BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 537 | 3,610 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 217 | 1,583 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 880 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 1,079 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 95 | 2,809 | 2024-06-21 | 1.60 | 0.00 | - | 142 | 144 |
| 0.17 | -0.13 | -43.33% | 15 | 119 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 519 | 2,697 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 35 | 1,594 | 2024-09-20 | 1.63 | 0.00 | - | 25 | 26 |
| 0.35 | -0.25 | -41.67% | 3 | 28 | 2024-12-20 | 1.76 | 0.00 | - | 62 | 62 |
| 0.41 | -0.01 | -2.38% | 15 | 2,147 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 32 |
| 0.75 | -0.05 | -6.25% | 108 | 1,456 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.