BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,216 | 13,803 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1,587 | 7,303 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 286 | 2,545 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 375 | 8,393 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 107 | 508 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 319 | 3,802 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.20 | -68.97% | 20 | 274 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 117 | 1,549 | 2024-09-20 | 3.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.