BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-30 10:20AM EDT | 2024-05-03 | 2.40 | 2.33 | 2.41 | 0.00 | - | 1 | 1 | 1,200.00% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 2.10 | 2.71 | 0.00 | - | 1 | 2 | 328.13% |
| BB240719C00000500 | 2024-04-22 2:22PM EDT | 2024-07-19 | 2.27 | 2.10 | 2.72 | 0.00 | - | 2 | 11 | 271.88% |
| BB240920C00000500 | 2024-03-28 10:44AM EDT | 2024-09-20 | 2.25 | 2.01 | 2.63 | 0.00 | - | 1 | 1 | 390.63% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.76 | 0.00 | - | 1 | 6 | 164.06% |
| BB260116C00000500 | 2024-05-02 9:39AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.70 | +0.20 | +8.70% | 2 | 148 | 400.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00000500 | 2023-10-09 2:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 121.88% |
| BB260116P00000500 | 2024-04-16 3:03PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 17 | 78.13% |
© 2024 Yahoo. All rights reserved.