BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00001000 | 2023-12-06 1:40PM EDT | 2024-06-21 | 2.98 | 1.64 | 3.75 | 0.00 | - | 1 | 6 | 820.31% |
| BB240719C00001000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 1.90 | 1.86 | 1.97 | 0.00 | - | 15 | 39 | 128.13% |
| BB250117C00001000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.89 | 1.91 | 2.01 | 0.00 | - | 2 | 69 | 96.88% |
| BB260116C00001000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 10 | 109 | 175.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 27 | 137.50% |
| BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 175.78% |
| BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 128.13% |
| BB260116P00001000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 21 | 60.94% |
© 2024 Yahoo. All rights reserved.