BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.30 | 1.38 | 1.45 | 0.00 | - | - | 1 | 290.63% |
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 228.13% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 2024-07-19 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 4 | 98.44% |
| BB240920C00001500 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.30 | 1.41 | 1.53 | 0.00 | - | 3 | 0 | 82.81% |
| BB250117C00001500 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.45 | 1.46 | 1.71 | 0.00 | - | 2 | 42 | 91.02% |
| BB260116C00001500 | 2024-05-02 12:27PM EDT | 2026-01-16 | 1.80 | 1.59 | 5.00 | -0.15 | -7.69% | 4 | 59 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 450.00% |
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 212.50% |
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 1 | 112.50% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 175.78% |
| BB240920P00001500 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 70.31% |
| BB241220P00001500 | 2024-05-02 2:50PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 20 | 20 | 66.41% |
| BB250117P00001500 | 2024-04-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 818 | 66.02% |
| BB260116P00001500 | 2024-04-29 9:45AM EDT | 2026-01-16 | 0.20 | 0.16 | 0.19 | 0.00 | - | 50 | 551 | 60.16% |
© 2024 Yahoo. All rights reserved.