BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00004500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 275.00% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 146.88% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 989 | 118.75% |
| BB240524C00004500 | 2024-05-02 2:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 438 | 104.69% |
| BB240621C00004500 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 2,090 | 76.56% |
| BB240719C00004500 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 54 | 374 | 69.92% |
| BB240920C00004500 | 2024-05-02 12:18PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 10 | 1,388 | 61.72% |
| BB241220C00004500 | 2024-04-22 12:40PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.22 | 0.00 | - | - | 1 | 61.91% |
| BB250117C00004500 | 2024-05-02 1:53PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.23 | +0.02 | +9.52% | 15 | 1,682 | 61.52% |
| BB260116C00004500 | 2024-04-25 10:50AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.56 | 0.00 | - | 1 | 575 | 62.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 1.53 | 1.63 | 0.00 | - | 2 | 3 | 87.50% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.34 | 1.87 | 0.00 | - | 1 | 1 | 95.90% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 1.32 | 1.89 | 0.00 | - | 1 | 32 | 72.85% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.00 | 1.86 | 0.00 | - | 5 | 11 | 45.02% |
© 2024 Yahoo. All rights reserved.