New Zealand markets close in 3 hours 34 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9200+0.0800 (+2.82%)
At close: 04:00PM EDT
2.9200 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240503C000050002024-04-15 10:43AM EDT2024-05-030.020.000.010.00-16475.00%
BB240510C000050002024-05-01 10:25AM EDT2024-05-100.010.000.010.00-1748162.50%
BB240517C000050002024-04-16 11:48AM EDT2024-05-170.020.000.030.00-2146143.75%
BB240524C000050002024-04-29 10:03AM EDT2024-05-240.010.000.030.00-164118.75%
BB240621C000050002024-05-01 11:29AM EDT2024-06-210.020.010.160.00-21,820117.19%
BB240719C000050002024-05-01 2:36PM EDT2024-07-190.030.020.040.00-33,91873.44%
BB240920C000050002024-05-02 3:46PM EDT2024-09-200.060.050.08+0.02+50.00%241,91964.84%
BB241220C000050002024-05-02 10:15AM EDT2024-12-200.130.120.150.00-20083562.89%
BB250117C000050002024-05-02 3:59PM EDT2025-01-170.160.130.17+0.01+6.67%2019,17361.33%
BB260116C000050002024-05-02 3:51PM EDT2026-01-160.430.410.48-0.02-4.44%23,57661.72%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240503P000050002024-04-15 11:56AM EDT2024-05-032.111.652.500.00-1001,496.88%
BB240621P000050002024-04-17 9:30AM EDT2024-06-212.251.672.140.00-151107.03%
BB240719P000050002024-04-16 2:18PM EDT2024-07-192.251.662.150.00-1889.06%
BB240920P000050002024-03-27 12:34PM EDT2024-09-202.251.722.480.00-156550.00%
BB250117P000050002024-04-16 1:59PM EDT2025-01-172.302.102.190.00-111,14255.47%
BB260116P000050002024-05-01 3:41PM EDT2026-01-162.272.162.310.00-105846.29%