Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240503C00005000 | 2024-04-15 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 475.00% |
BB240510C00005000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 48 | 162.50% |
BB240517C00005000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 146 | 143.75% |
BB240524C00005000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 118.75% |
BB240621C00005000 | 2024-05-01 11:29AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 2 | 1,820 | 117.19% |
BB240719C00005000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 3,918 | 73.44% |
BB240920C00005000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 24 | 1,919 | 64.84% |
BB241220C00005000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 0.13 | 0.12 | 0.15 | 0.00 | - | 200 | 835 | 62.89% |
BB250117C00005000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 201 | 9,173 | 61.33% |
BB260116C00005000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 0.43 | 0.41 | 0.48 | -0.02 | -4.44% | 2 | 3,576 | 61.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240503P00005000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 2.11 | 1.65 | 2.50 | 0.00 | - | 10 | 0 | 1,496.88% |
BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 1.67 | 2.14 | 0.00 | - | 1 | 51 | 107.03% |
BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 1.66 | 2.15 | 0.00 | - | 1 | 8 | 89.06% |
BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 50.00% |
BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.19 | 0.00 | - | 11 | 1,142 | 55.47% |
BB260116P00005000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 2.27 | 2.16 | 2.31 | 0.00 | - | 10 | 58 | 46.29% |