BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 7 | 251.56% |
| BB240621C00005500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 1,297 | 93.75% |
| BB240719C00005500 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 316 | 78.91% |
| BB240920C00005500 | 2024-05-02 9:37AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 4 | 236 | 66.41% |
| BB241220C00005500 | 2024-04-30 1:35PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.14 | 0.00 | - | 25 | 653 | 62.50% |
| BB250117C00005500 | 2024-05-02 1:32PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 1 | 753 | 63.67% |
| BB260116C00005500 | 2024-04-23 12:36PM EDT | 2026-01-16 | 0.37 | 0.34 | 0.42 | 0.00 | - | 1 | 506 | 61.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005500 | 2024-04-29 9:59AM EDT | 2024-05-03 | 2.61 | 2.46 | 2.66 | 0.00 | - | 4 | 0 | 643.75% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 2.53 | 2.70 | 0.00 | - | - | 0 | 250.00% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 200.78% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 65.23% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 62.31% |
© 2024 Yahoo. All rights reserved.