BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00006000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 38 | 165.63% |
| BB240621C00006000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,181 | 93.75% |
| BB240920C00006000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 28 | 626 | 67.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00006000 | 2024-02-09 11:01AM EDT | 2024-09-20 | 3.19 | 2.90 | 3.60 | 0.00 | - | - | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.