Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 401.56% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 1.20 | 0.60 | 1.35 | 0.00 | - | 10 | 34 | 135.55% |
| BBD250117C00002000 | 2024-06-04 11:34AM EDT | 2.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 145 | 71.88% |
| BBD250117C00002500 | 2024-06-06 3:41PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 21 | 667 | 48.63% |
| BBD250117C00003000 | 2024-06-04 2:01PM EDT | 3.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 51 | 13,804 | 49.61% |
| BBD250117C00003500 | 2024-06-04 12:05PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 53 | 20,617 | 51.95% |
| BBD250117C00004000 | 2024-06-04 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17,745 | 57.81% |
| BBD250117C00004500 | 2024-05-15 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,479 | 108.59% |
| BBD250117C00005000 | 2024-05-31 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 302 | 94.92% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 66.80% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 70.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2024-05-28 12:32PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.56% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 141.02% |
| BBD250117P00002000 | 2024-05-28 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,857 | 47.27% |
| BBD250117P00002500 | 2024-06-05 3:09PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 17,805 | 41.99% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 3.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 44 | 2,628 | 56.25% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 0.87 | 0.80 | 1.20 | 0.00 | - | 1 | 41,238 | 56.06% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 4.00 | 1.25 | 1.20 | 1.75 | 0.00 | - | 3 | 22 | 74.41% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.