Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-04-30 3:39PM EDT | 2.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 104 | 75.00% |
| BBD240517C00003000 | 2024-04-30 9:58AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 60.94% |
| BBD240517C00003500 | 2024-04-24 1:47PM EDT | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| BBD240517C00005000 | 2024-04-24 1:47PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 3.00 | 0.23 | 0.00 | 1.05 | 0.00 | - | 2 | 10 | 150.00% |
© 2024 Yahoo. All rights reserved.