Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00001500 | 2024-04-29 2:08PM EDT | 1.50 | 1.35 | 0.65 | 1.40 | 0.00 | - | - | 1 | 171.88% |
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 216.41% |
| BBD240621C00002500 | 2024-06-06 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 1,706 | 47.66% |
| BBD240621C00003000 | 2024-05-29 2:24PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10,793 | 73.44% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 114.06% |
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 143.75% |
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00000500 | 2024-05-22 3:28PM EDT | 0.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 1,381.25% |
| BBD240621P00002000 | 2024-06-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 107 | 90.63% |
| BBD240621P00002500 | 2024-06-05 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 116 | 24.22% |
| BBD240621P00003000 | 2024-06-04 3:57PM EDT | 3.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2,539 | 150.78% |
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 0.00% |
| BBD240621P00006000 | 2023-11-21 11:34AM EDT | 6.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.