New Zealand markets closed

Vinco Ventures, Inc. (BBIG)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.0020+0.0010 (+100.00%)
At close: 04:00PM EDT
Time period:
10 Sept 2023 - 10 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 20240.00100.00200.00100.00200.0020688
06 Sept 20240.00100.00200.00100.00100.00101,626
05 Sept 20240.00100.00200.00100.00100.0010652
04 Sept 20240.00100.00100.00100.00100.00101,165
03 Sept 20240.00020.00100.00020.00100.00102,883
30 Aug 20240.00100.00200.00100.00100.00101,961
29 Aug 20240.00100.00200.00100.00200.00205,416
28 Aug 20240.00100.00900.00100.00200.002012,053
27 Aug 20240.00090.00100.00090.00100.00106,979
26 Aug 20240.00090.00100.00090.00100.00103,202
23 Aug 20240.00090.00100.00090.00090.00091,261
22 Aug 20240.00090.00100.00090.00100.0010427
21 Aug 20240.00090.00100.00090.00100.0010563
20 Aug 20240.00020.00100.00020.00090.00091,848
19 Aug 20240.00090.00100.00090.00100.00104,099
16 Aug 20240.00100.00100.00100.00100.0010495
15 Aug 20240.00090.00100.00090.00100.00101,816
14 Aug 20240.00070.00080.00070.00080.00084,787
13 Aug 20240.00100.00100.00100.00100.0010841
12 Aug 20240.00060.00090.00060.00080.00082,596
09 Aug 20240.00060.00070.00060.00060.00066,267
08 Aug 20240.00070.00070.00060.00060.00062,164
07 Aug 20240.00100.00100.00100.00100.00102,020
06 Aug 20240.00090.00090.00060.00070.00073,932
05 Aug 20240.00090.00090.00090.00090.0009-
02 Aug 20240.00090.00090.00090.00090.0009-
01 Aug 20240.00090.00090.00090.00090.0009339
31 Jul 20240.00100.00100.00100.00100.00101,728
30 Jul 20240.00150.00150.00090.00090.000922,392
29 Jul 20240.00900.00900.00900.00900.00901,028
26 Jul 20240.00150.00150.00150.00150.00157,198
25 Jul 20240.00090.00100.00090.00100.00106,587
24 Jul 20240.00150.00150.00150.00150.0015661
23 Jul 20240.00150.00200.00150.00200.00202,841
22 Jul 20240.00150.00150.00150.00150.00154,414
19 Jul 20240.00150.00150.00150.00150.00151,154
18 Jul 20240.00090.00150.00090.00150.0015684
17 Jul 20240.00150.00150.00150.00150.0015644
16 Jul 20240.02500.04000.00150.00150.001563,301
15 Jul 20240.00090.00150.00090.00150.00155,036
12 Jul 20240.00090.00090.00090.00090.0009719
11 Jul 20240.00060.00080.00060.00080.0008803
10 Jul 20240.00060.00060.00060.00060.00064,217
09 Jul 20240.01000.01000.01000.01000.0100-
08 Jul 20240.00080.01010.00080.01000.01005,919
05 Jul 20240.00060.00060.00060.00060.00063,781
03 Jul 20240.00020.00070.00020.00060.00063,117
02 Jul 20240.00060.00100.00060.00100.001012,352
01 Jul 20240.00050.00050.00050.00050.00052,024
28 Jun 20240.00020.00030.00020.00030.0003411
27 Jun 20240.00050.01000.00050.01000.010013,388
26 Jun 20240.00340.00340.00020.00040.000429,432
25 Jun 20240.00340.00440.00340.00440.00441,252
24 Jun 20240.00440.00440.00440.00440.0044607
21 Jun 20240.00330.00340.00330.00340.0034920
20 Jun 20240.00430.00430.00430.00430.0043-
18 Jun 20240.00330.00430.00330.00430.00433,409
17 Jun 20240.00330.20000.00330.00330.0033896
14 Jun 20240.00430.00430.00330.00330.00332,781
13 Jun 20240.00330.00330.00330.00330.0033-
12 Jun 20240.00020.00430.00020.00330.00333,843
11 Jun 20240.00330.00330.00330.00330.0033964
10 Jun 20240.00330.00330.00330.00330.00331,505
07 Jun 20240.00330.00330.00330.00330.00331,198
06 Jun 20240.00430.00430.00330.00330.0033706
05 Jun 20240.00350.00350.00350.00350.00356,424
04 Jun 20240.00330.00340.00330.00340.00343,057
03 Jun 20240.00430.00430.00330.00330.00333,770
31 May 20240.00330.00330.00330.00330.00334,912
30 May 20240.00330.00330.00330.00330.00331,114
29 May 20240.00330.00330.00330.00330.0033906
28 May 20240.00330.00330.00330.00330.0033904
24 May 20240.00330.00430.00330.00430.00431,820
23 May 20240.00450.00450.00450.00450.00454,922
22 May 20240.00320.00430.00320.00430.0043694
21 May 20240.00320.00420.00320.00320.00321,076
20 May 20240.00320.00420.00320.00320.00322,719
17 May 20240.00320.00320.00320.00320.00322,258
16 May 20240.00320.00420.00320.00420.00421,597
15 May 20240.00310.00350.00310.00350.0035898
14 May 20240.00410.00410.00310.00400.00402,429
13 May 20240.00300.00400.00300.00310.0031999
10 May 20240.00320.00400.00220.00400.00401,130
09 May 20240.00250.00410.00250.00410.00411,082
08 May 20240.00300.00400.00300.00400.00403,685
07 May 20240.00400.00400.00400.00400.0040-
06 May 20240.01100.01100.00300.00400.00401,528
03 May 20240.00250.01000.00250.01000.01004,687
02 May 20240.01100.02000.00220.00220.002214,009
01 May 20240.01000.01000.01000.01000.0100-
30 Apr 20240.01100.01100.01000.01000.01002,806
29 Apr 20240.01000.01100.01000.01100.01101,181
26 Apr 20240.00400.02000.00300.01000.01005,127
25 Apr 20240.00400.00400.00300.00300.00302,148
24 Apr 20240.00400.00400.00400.00400.0040576
23 Apr 20240.00300.00400.00300.00300.00302,454
22 Apr 20240.00300.01000.00300.01000.01005,723
19 Apr 20240.00250.02000.00250.00300.00306,268
18 Apr 20240.00200.00300.00200.00300.00303,356
17 Apr 20240.00200.02000.00200.02000.02003,980
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...