Vinco Ventures, Inc. (BBIG)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0017

+0.0002

(+13.33%)

At close: 04:00PM EDT

Time period:

19 Sept 2023 - 19 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sept 2024	0.0015	0.0017	0.0015	0.0017	0.0017	1,642
17 Sept 2024	0.0015	0.0025	0.0015	0.0025	0.0025	1,339
16 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,167
13 Sept 2024	0.0013	0.0025	0.0013	0.0015	0.0015	1,498
12 Sept 2024	0.0023	0.0900	0.0013	0.0013	0.0013	4,452
11 Sept 2024	0.0100	0.0900	0.0010	0.0013	0.0013	239,889
10 Sept 2024	0.0020	0.0020	0.0010	0.0020	0.0020	2,399
09 Sept 2024	0.0010	0.0020	0.0010	0.0020	0.0020	730
06 Sept 2024	0.0010	0.0020	0.0010	0.0010	0.0010	1,626
05 Sept 2024	0.0010	0.0020	0.0010	0.0010	0.0010	652
04 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,165
03 Sept 2024	0.0002	0.0010	0.0002	0.0010	0.0010	2,883
30 Aug 2024	0.0010	0.0020	0.0010	0.0010	0.0010	1,961
29 Aug 2024	0.0010	0.0020	0.0010	0.0020	0.0020	5,416
28 Aug 2024	0.0010	0.0090	0.0010	0.0020	0.0020	12,053
27 Aug 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,979
26 Aug 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,202
23 Aug 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,261
22 Aug 2024	0.0009	0.0010	0.0009	0.0010	0.0010	427
21 Aug 2024	0.0009	0.0010	0.0009	0.0010	0.0010	563
20 Aug 2024	0.0002	0.0010	0.0002	0.0009	0.0009	1,848
19 Aug 2024	0.0009	0.0010	0.0009	0.0010	0.0010	4,099
16 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	495
15 Aug 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,816
14 Aug 2024	0.0007	0.0008	0.0007	0.0008	0.0008	4,787
13 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	841
12 Aug 2024	0.0006	0.0009	0.0006	0.0008	0.0008	2,596
09 Aug 2024	0.0006	0.0007	0.0006	0.0006	0.0006	6,267
08 Aug 2024	0.0007	0.0007	0.0006	0.0006	0.0006	2,164
07 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,020
06 Aug 2024	0.0009	0.0009	0.0006	0.0007	0.0007	3,932
05 Aug 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
02 Aug 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
01 Aug 2024	0.0009	0.0009	0.0009	0.0009	0.0009	339
31 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,728
30 Jul 2024	0.0015	0.0015	0.0009	0.0009	0.0009	22,392
29 Jul 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,028
26 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	7,198
25 Jul 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,587
24 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	661
23 Jul 2024	0.0015	0.0020	0.0015	0.0020	0.0020	2,841
22 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	4,414
19 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,154
18 Jul 2024	0.0009	0.0015	0.0009	0.0015	0.0015	684
17 Jul 2024	0.0015	0.0015	0.0015	0.0015	0.0015	644
16 Jul 2024	0.0250	0.0400	0.0015	0.0015	0.0015	63,301
15 Jul 2024	0.0009	0.0015	0.0009	0.0015	0.0015	5,036
12 Jul 2024	0.0009	0.0009	0.0009	0.0009	0.0009	719
11 Jul 2024	0.0006	0.0008	0.0006	0.0008	0.0008	803
10 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,217
09 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jul 2024	0.0008	0.0101	0.0008	0.0100	0.0100	5,919
05 Jul 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,781
03 Jul 2024	0.0002	0.0007	0.0002	0.0006	0.0006	3,117
02 Jul 2024	0.0006	0.0010	0.0006	0.0010	0.0010	12,352
01 Jul 2024	0.0005	0.0005	0.0005	0.0005	0.0005	2,024
28 Jun 2024	0.0002	0.0003	0.0002	0.0003	0.0003	411
27 Jun 2024	0.0005	0.0100	0.0005	0.0100	0.0100	13,388
26 Jun 2024	0.0034	0.0034	0.0002	0.0004	0.0004	29,432
25 Jun 2024	0.0034	0.0044	0.0034	0.0044	0.0044	1,252
24 Jun 2024	0.0044	0.0044	0.0044	0.0044	0.0044	607
21 Jun 2024	0.0033	0.0034	0.0033	0.0034	0.0034	920
20 Jun 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
18 Jun 2024	0.0033	0.0043	0.0033	0.0043	0.0043	3,409
17 Jun 2024	0.0033	0.2000	0.0033	0.0033	0.0033	896
14 Jun 2024	0.0043	0.0043	0.0033	0.0033	0.0033	2,781
13 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Jun 2024	0.0002	0.0043	0.0002	0.0033	0.0033	3,843
11 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	964
10 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,505
07 Jun 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,198
06 Jun 2024	0.0043	0.0043	0.0033	0.0033	0.0033	706
05 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	6,424
04 Jun 2024	0.0033	0.0034	0.0033	0.0034	0.0034	3,057
03 Jun 2024	0.0043	0.0043	0.0033	0.0033	0.0033	3,770
31 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,912
30 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,114
29 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	906
28 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	904
24 May 2024	0.0033	0.0043	0.0033	0.0043	0.0043	1,820
23 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	4,922
22 May 2024	0.0032	0.0043	0.0032	0.0043	0.0043	694
21 May 2024	0.0032	0.0042	0.0032	0.0032	0.0032	1,076
20 May 2024	0.0032	0.0042	0.0032	0.0032	0.0032	2,719
17 May 2024	0.0032	0.0032	0.0032	0.0032	0.0032	2,258
16 May 2024	0.0032	0.0042	0.0032	0.0042	0.0042	1,597
15 May 2024	0.0031	0.0035	0.0031	0.0035	0.0035	898
14 May 2024	0.0041	0.0041	0.0031	0.0040	0.0040	2,429
13 May 2024	0.0030	0.0040	0.0030	0.0031	0.0031	999
10 May 2024	0.0032	0.0040	0.0022	0.0040	0.0040	1,130
09 May 2024	0.0025	0.0041	0.0025	0.0041	0.0041	1,082
08 May 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,685
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0110	0.0110	0.0030	0.0040	0.0040	1,528
03 May 2024	0.0025	0.0100	0.0025	0.0100	0.0100	4,687
02 May 2024	0.0110	0.0200	0.0022	0.0022	0.0022	14,009
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,806
29 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,181
26 Apr 2024	0.0040	0.0200	0.0030	0.0100	0.0100	5,127
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,665.00+78.02(+0.62%)

NZD/USD0.6270+0.0060(+0.97%)

ALL ORDS8,417.00+52.70(+0.63%)

OIL71.36+0.45(+0.63%)

GOLD2,613.40+14.80(+0.57%)

Vinco Ventures, Inc. (BBIG)

NZX 50
12,665.00
+78.02(+0.62%)

NZD/USD
0.6270
+0.0060(+0.97%)

ALL ORDS
8,417.00
+52.70(+0.63%)

OIL
71.36
+0.45(+0.63%)

GOLD
2,613.40
+14.80(+0.57%)