Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:30PM EST
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG250117C00000500 | 2023-09-06 8:30AM EST | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| BBIG250117C00001000 | 2023-06-05 10:43AM EST | 1.00 | 1.60 | 0.50 | 0.00 | 0.00 | - | 144 | 3 | 50.00% |
| BBIG250117C00001500 | 2023-07-27 2:45PM EST | 1.50 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 0.00% |
| BBIG250117C00002000 | 2023-09-11 8:31AM EST | 2.00 | 0.03 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBIG250117C00002500 | 2023-08-14 1:15PM EST | 2.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 30 | 30 | 0.00% |
| BBIG250117C00003000 | 2023-07-25 1:34PM EST | 3.00 | 2.40 | 0.00 | 4.60 | 0.00 | - | 25 | 2 | 0.00% |
| BBIG250117C00003500 | 2023-07-26 11:16AM EST | 3.50 | 1.85 | 0.00 | 4.60 | 0.00 | - | - | 3 | 0.00% |
| BBIG250117C00004000 | 2023-07-27 12:09PM EST | 4.00 | 2.10 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 0.00% |
| BBIG250117C00004500 | 2023-07-25 8:48AM EST | 4.50 | 2.00 | 0.00 | 4.60 | 0.00 | - | 10 | 16 | 0.00% |
| BBIG250117C00005000 | 2023-07-28 2:29PM EST | 5.00 | 0.04 | 0.00 | 4.60 | 0.00 | - | 1 | 282 | 0.00% |
| BBIG250117C00007000 | 2023-07-25 2:12PM EST | 7.00 | 1.43 | 0.00 | 4.60 | 0.00 | - | 1 | 87 | 0.00% |
| BBIG250117C00010000 | 2023-10-26 10:51AM EST | 10.00 | 0.04 | 0.00 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG250117P00000500 | 2023-09-27 8:30AM EST | 0.50 | 0.27 | 0.00 | 9.95 | 0.00 | - | 1 | 2 | 0.00% |
| BBIG250117P00001000 | 2023-08-22 11:17AM EST | 1.00 | 0.60 | 0.05 | 5.45 | 0.00 | - | 1 | 12 | 0.00% |
| BBIG250117P00001500 | 2023-03-13 8:30AM EST | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 0.00% |
| BBIG250117P00002000 | 2023-06-01 1:48PM EST | 2.00 | 1.23 | 0.00 | 5.00 | 0.00 | - | 10 | 189 | 0.00% |
| BBIG250117P00003000 | 2023-07-24 12:46PM EST | 3.00 | 2.10 | 0.50 | 5.50 | 0.00 | - | 80 | 1 | 0.00% |
| BBIG250117P00004000 | 2023-07-31 2:18PM EST | 4.00 | 3.25 | 0.05 | 10.05 | 0.00 | - | 1 | 3 | 0.00% |
| BBIG250117P00004500 | 2023-07-27 10:27AM EST | 4.50 | 2.73 | 2.00 | 5.25 | 0.00 | - | - | 5 | 0.00% |
| BBIG250117P00005000 | 2023-07-31 8:38AM EST | 5.00 | 4.00 | 0.05 | 10.05 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG250117P00007000 | 2023-08-30 1:21PM EST | 7.00 | 6.80 | 1.05 | 11.05 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.