New Zealand markets close in 43 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5917-0.0383 (-6.08%)
At close: 04:00PM EST
0.5866 -0.01 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209C000010002022-12-06 10:13AM EST2022-12-090.010.000.010.00-288,054350.00%
BBIG221216C000010002022-12-06 3:57PM EST2022-12-160.010.000.01-0.01-50.00%2,64914,567187.50%
BBIG221223C000010002022-12-06 3:04PM EST2022-12-230.010.010.02-0.02-66.67%9663,539187.50%
BBIG221230C000010002022-12-06 3:47PM EST2022-12-300.020.010.030.00-1365,528175.00%
BBIG230106C000010002022-12-06 3:22PM EST2023-01-060.030.020.03-0.02-40.00%260896162.50%
BBIG230113C000010002022-12-06 3:25PM EST2023-01-130.040.020.060.00-4251175.00%
BBIG230120C000010002022-12-06 3:59PM EST2023-01-200.040.040.05-0.01-20.00%44012,989168.75%
BBIG230421C000010002022-12-06 3:51PM EST2023-04-210.120.110.13-0.02-14.29%32931,869151.56%
BBIG230721C000010002022-12-06 3:14PM EST2023-07-210.170.130.20-0.01-5.56%60142142.19%
BBIG240119C000010002022-12-06 3:35PM EST2024-01-190.220.210.41-0.03-12.00%54,526167.97%
BBIG250117C000010002022-12-06 2:10PM EST2025-01-170.300.300.35-0.05-14.29%44663127.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209P000010002022-12-06 12:32PM EST2022-12-090.430.400.44+0.07+19.44%13117425.00%
BBIG221216P000010002022-12-06 1:35PM EST2022-12-160.420.410.50+0.09+27.27%140931362.50%
BBIG221223P000010002022-12-06 12:46PM EST2022-12-230.490.270.66+0.21+75.00%553300.00%
BBIG221230P000010002022-12-06 11:53AM EST2022-12-300.440.310.53+0.10+29.41%10028150.00%
BBIG230106P000010002022-12-05 3:05PM EST2023-01-060.410.280.740.00-15290.63%
BBIG230120P000010002022-12-01 3:00PM EST2023-01-200.370.400.470.00-14864140.63%
BBIG230421P000010002022-12-06 11:58AM EST2023-04-210.560.460.60+0.05+9.80%40222153.13%
BBIG230721P000010002022-12-01 9:49AM EST2023-07-210.540.510.740.00-1011170.31%
BBIG240119P000010002022-11-28 11:13AM EST2024-01-190.610.570.670.00-3238125.00%
BBIG250117P000010002022-12-01 10:15AM EST2025-01-170.700.001.000.00-1855.47%