New Zealand markets close in 40 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5917-0.0383 (-6.08%)
At close: 04:00PM EST
0.5866 -0.01 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209C000020002022-11-15 11:27AM EST2022-12-090.030.000.010.00-235650.00%
BBIG221216C000020002022-12-01 3:07PM EST2022-12-160.010.000.010.00-84,103362.50%
BBIG221223C000020002022-12-06 2:05PM EST2022-12-230.010.010.030.00-117140362.50%
BBIG230120C000020002022-12-06 3:57PM EST2023-01-200.030.020.030.00-25941,461231.25%
BBIG230421C000020002022-12-06 3:05PM EST2023-04-210.060.020.07-0.01-14.29%19667156.25%
BBIG230721C000020002022-12-05 1:34PM EST2023-07-210.110.000.200.00-515155.47%
BBIG240119C000020002022-12-05 1:07PM EST2024-01-190.180.010.660.00-10640214.84%
BBIG250117C000020002022-12-06 10:14AM EST2025-01-170.280.160.30-0.01-3.45%1378122.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209P000020002022-11-16 11:50AM EST2022-12-091.210.781.970.00--24,850.00%
BBIG221216P000020002022-11-21 12:43PM EST2022-12-161.271.201.680.00-653525.00%
BBIG230120P000020002022-12-01 2:20PM EST2023-01-201.331.041.770.00-4226687.50%
BBIG230421P000020002022-11-21 12:43PM EST2023-04-211.351.052.000.00-620212.50%
BBIG240119P000020002022-08-18 12:42PM EST2024-01-191.500.761.640.00-20169.53%