Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:2.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020C00002000 | 2023-07-25 2:19PM EDT | 2023-10-20 | 2.41 | 0.00 | 1.53 | 0.00 | - | 5 | 40 | 0.00% |
| BBIG240119C00002000 | 2023-09-18 3:32PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.55 | 0.00 | - | 1 | 124 | 0.00% |
| BBIG250117C00002000 | 2023-09-11 9:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020P00002000 | 2023-07-28 12:46PM EDT | 2023-10-20 | 0.62 | 0.05 | 2.23 | 0.00 | - | 8 | 203 | 0.00% |
| BBIG240119P00002000 | 2023-08-08 3:24PM EDT | 2024-01-19 | 1.50 | 0.05 | 3.95 | 0.00 | - | 1 | 3 | 0.00% |
| BBIG250117P00002000 | 2023-06-01 2:48PM EDT | 2025-01-17 | 1.23 | 0.00 | 5.00 | 0.00 | - | 10 | 189 | 0.00% |
© 2023 Yahoo. All rights reserved.
