New Zealand markets open in 3 hours 13 minutes

BBQ Holdings, Inc. (BBQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.240.00 (0.00%)
At close: 04:00PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202417.2417.2417.2417.2417.24-
11 Apr 202417.2417.2417.2417.2417.24-
10 Apr 202417.2417.2417.2417.2417.24-
09 Apr 202417.2417.2417.2417.2417.24-
08 Apr 202417.2417.2417.2417.2417.24-
05 Apr 202417.2417.2417.2417.2417.24-
04 Apr 202417.2417.2417.2417.2417.24-
03 Apr 202417.2417.2417.2417.2417.24-
02 Apr 202417.2417.2417.2417.2417.24-
01 Apr 202417.2417.2417.2417.2417.24-
28 Mar 202417.2417.2417.2417.2417.24-
27 Mar 202417.2417.2417.2417.2417.24-
26 Mar 202417.2417.2417.2417.2417.24-
25 Mar 202417.2417.2417.2417.2417.24-
22 Mar 202417.2417.2417.2417.2417.24-
21 Mar 202417.2417.2417.2417.2417.24-
20 Mar 202417.2417.2417.2417.2417.24-
19 Mar 202417.2417.2417.2417.2417.24-
18 Mar 202417.2417.2417.2417.2417.24-
15 Mar 202417.2417.2417.2417.2417.24-
14 Mar 202417.2417.2417.2417.2417.24-
13 Mar 202417.2417.2417.2417.2417.24-
12 Mar 202417.2417.2417.2417.2417.24-
11 Mar 202417.2417.2417.2417.2417.24-
08 Mar 202417.2417.2417.2417.2417.24-
07 Mar 202417.2417.2417.2417.2417.24-
06 Mar 202417.2417.2417.2417.2417.24-
05 Mar 202417.2417.2417.2417.2417.24-
04 Mar 202417.2417.2417.2417.2417.24-
01 Mar 202417.2417.2417.2417.2417.24-
29 Feb 202417.2417.2417.2417.2417.24-
28 Feb 202417.2417.2417.2417.2417.24-
27 Feb 202417.2417.2417.2417.2417.24-
26 Feb 202417.2417.2417.2417.2417.24-
23 Feb 202417.2417.2417.2417.2417.24-
22 Feb 202417.2417.2417.2417.2417.24-
21 Feb 202417.2417.2417.2417.2417.24-
20 Feb 202417.2417.2417.2417.2417.24-
16 Feb 202417.2417.2417.2417.2417.24-
15 Feb 202417.2417.2417.2417.2417.24-
14 Feb 202417.2417.2417.2417.2417.24-
13 Feb 202417.2417.2417.2417.2417.24-
12 Feb 202417.2417.2417.2417.2417.24-
09 Feb 202417.2417.2417.2417.2417.24-
08 Feb 202417.2417.2417.2417.2417.24-
07 Feb 202417.2417.2417.2417.2417.24-
06 Feb 202417.2417.2417.2417.2417.24-
05 Feb 202417.2417.2417.2417.2417.24-
02 Feb 202417.2417.2417.2417.2417.24-
01 Feb 202417.2417.2417.2417.2417.24-
31 Jan 202417.2417.2417.2417.2417.24-
30 Jan 202417.2417.2417.2417.2417.24-
29 Jan 202417.2417.2417.2417.2417.24-
26 Jan 202417.2417.2417.2417.2417.24-
25 Jan 202417.2417.2417.2417.2417.24-
24 Jan 202417.2417.2417.2417.2417.24-
23 Jan 202417.2417.2417.2417.2417.24-
22 Jan 202417.2417.2417.2417.2417.24-
19 Jan 202417.2417.2417.2417.2417.24-
18 Jan 202417.2417.2417.2417.2417.24-
17 Jan 202417.2417.2417.2417.2417.24-
16 Jan 202417.2417.2417.2417.2417.24-
12 Jan 202417.2417.2417.2417.2417.24-
11 Jan 202417.2417.2417.2417.2417.24-
10 Jan 202417.2417.2417.2417.2417.24-
09 Jan 202417.2417.2417.2417.2417.24-
08 Jan 202417.2417.2417.2417.2417.24-
05 Jan 202417.2417.2417.2417.2417.24-
04 Jan 202417.2417.2417.2417.2417.24-
03 Jan 202417.2417.2417.2417.2417.24-
02 Jan 202417.2417.2417.2417.2417.24-
29 Dec 202317.2417.2417.2417.2417.24-
28 Dec 202317.2417.2417.2417.2417.24-
27 Dec 202317.2417.2417.2417.2417.24-
26 Dec 202317.2417.2417.2417.2417.24-
22 Dec 202317.2417.2417.2417.2417.24-
21 Dec 202317.2417.2417.2417.2417.24-
20 Dec 202317.2417.2417.2417.2417.24-
19 Dec 202317.2417.2417.2417.2417.24-
18 Dec 202317.2417.2417.2417.2417.24-
15 Dec 202317.2417.2417.2417.2417.24-
14 Dec 202317.2417.2417.2417.2417.24-
13 Dec 202317.2417.2417.2417.2417.24-
12 Dec 202317.2417.2417.2417.2417.24-
11 Dec 202317.2417.2417.2417.2417.24-
08 Dec 202317.2417.2417.2417.2417.24-
07 Dec 202317.2417.2417.2417.2417.24-
06 Dec 202317.2417.2417.2417.2417.24-
05 Dec 202317.2417.2417.2417.2417.24-
04 Dec 202317.2417.2417.2417.2417.24-
01 Dec 202317.2417.2417.2417.2417.24-
30 Nov 202317.2417.2417.2417.2417.24-
29 Nov 202317.2417.2417.2417.2417.24-
28 Nov 202317.2417.2417.2417.2417.24-
27 Nov 202317.2417.2417.2417.2417.24-
24 Nov 202317.2417.2417.2417.2417.24-
22 Nov 202317.2417.2417.2417.2417.24-
21 Nov 202317.2417.2417.2417.2417.24-
20 Nov 202317.2417.2417.2417.2417.24-
17 Nov 202317.2417.2417.2417.2417.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...