Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240920C00015000 | 2024-01-25 10:51AM EDT | 15.00 | 5.87 | 2.00 | 10.80 | 0.00 | - | 5 | 0 | 122.31% |
| BBU240920C00017500 | 2024-04-15 1:29PM EDT | 17.50 | 2.90 | 0.05 | 5.00 | 0.00 | - | - | 3 | 114.94% |
| BBU240920C00020000 | 2024-05-03 2:59PM EDT | 20.00 | 1.81 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 65.82% |
| BBU240920C00025000 | 2024-03-21 11:38AM EDT | 25.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 46 | 53.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240920P00015000 | 2024-01-25 10:51AM EDT | 15.00 | 4.11 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 92.24% |
© 2024 Yahoo. All rights reserved.