Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU240621C00025000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 279.88% |
BBU240920C00025000 | 2024-06-12 1:47PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 47 | 49.46% |