New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 04:00PM EDT
5.07 +0.06 (+1.20%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617C000050002022-05-19 3:58PM EDT5.000.280.000.000.00-100.00%
BBVA220617C000075002022-04-29 12:32PM EDT7.500.050.000.000.00-1050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220617P000050002022-05-20 3:46PM EDT5.000.250.000.000.00-600.78%