Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220617C00005000 | 2022-05-19 3:58PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBVA220617C00007500 | 2022-04-29 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220617P00005000 | 2022-05-20 3:46PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
