Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 1.50 | 4.70 | 0.00 | - | 1 | 0 | 90.63% |
| BBVA240517C00010000 | 2024-05-03 10:45AM EDT | 10.00 | 0.55 | 0.55 | 1.55 | -0.65 | -54.17% | 1 | 68 | 96.48% |
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 56.25% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | +0.05 | - | - | 4 | 303.52% |
| BBVA240517P00010000 | 2024-05-03 10:01AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 30 | 381 | 41.60% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.35 | 4.00 | 0.00 | - | 20 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.