Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240621C00010000 | 2024-05-14 11:07AM EDT | 10.00 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 3 | 29 | 46.88% |
| BBVA240621C00012500 | 2024-05-15 12:33PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 106 | 28.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.