Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 81.25% |
| BBVA240719C00010000 | 2024-04-29 3:39PM EDT | 10.00 | 2.00 | 0.55 | 1.10 | 0.00 | - | 3 | 102 | 41.11% |
| BBVA240719C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 31.25% |
| BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BBVA240719P00010000 | 2024-05-01 9:37AM EDT | 10.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 60 | 721 | 34.86% |
| BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 1.20 | 0.15 | 4.20 | 0.00 | - | 1 | 0 | 153.52% |
| BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 15.00 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 88.48% |
© 2024 Yahoo. All rights reserved.