Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 4.00 | 1.35 | 4.20 | 0.00 | - | 1 | 1 | 98.44% |
BBVA241018C00010000 | 2024-05-03 11:19AM EDT | 10.00 | 1.24 | 0.00 | 1.80 | -0.49 | -28.32% | 100 | 12 | 53.81% |
BBVA241018C00012500 | 2024-05-01 12:35PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 1,033 | 31.25% |
BBVA241018C00015000 | 2024-04-29 11:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 2 | 35.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBVA241018P00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 162.01% |
BBVA241018P00007500 | 2024-04-30 3:44PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 597 | 50.78% |
BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 33 | 53.42% |