New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.63+0.09 (+1.38%)
At close: 04:00PM EST
6.75 +0.12 (+1.81%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220121C000025002021-12-03 10:19AM EST2.502.902.803.500.00-5130.00%
BBVA220121C000050002022-01-05 9:53AM EST5.001.151.052.100.00-10103410.94%
BBVA220121C000075002022-01-14 10:11AM EST7.500.150.000.10+0.10+200.00%11,23093.75%
BBVA220121C000100002021-11-26 12:15PM EST10.000.050.000.050.00-1470193.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220121P000050002021-12-17 3:59PM EST5.000.100.000.150.00-1418200.00%
BBVA220121P000075002021-11-18 2:33PM EST7.501.251.402.500.00-620452.73%