Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220715C00002500 | 2022-03-07 11:02AM EDT | 2.50 | 2.52 | 2.20 | 3.30 | 0.00 | - | 3 | 13 | 503.91% |
| BBVA220715C00005000 | 2022-06-15 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBVA220715C00007500 | 2022-06-09 3:47PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBVA220715C00010000 | 2022-01-18 1:15AM EDT | 10.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220715P00002500 | 2021-12-29 11:47AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 121 | 225.00% |
| BBVA220715P00005000 | 2022-06-16 2:02PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBVA220715P00007500 | 2022-02-22 10:30AM EDT | 7.50 | 1.50 | 1.00 | 3.10 | 0.00 | - | - | 2 | 194.53% |
© 2022 Yahoo. All rights reserved.
