Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220121C00002500 | 2021-12-03 10:19AM EST | 2.50 | 2.90 | 2.80 | 3.50 | 0.00 | - | 5 | 13 | 0.00% |
| BBVA220121C00005000 | 2022-01-05 9:53AM EST | 5.00 | 1.15 | 1.05 | 2.10 | 0.00 | - | 10 | 103 | 410.94% |
| BBVA220121C00007500 | 2022-01-14 10:11AM EST | 7.50 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 1,230 | 93.75% |
| BBVA220121C00010000 | 2021-11-26 12:15PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 470 | 193.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA220121P00005000 | 2021-12-17 3:59PM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 418 | 200.00% |
| BBVA220121P00007500 | 2021-11-18 2:33PM EST | 7.50 | 1.25 | 1.40 | 2.50 | 0.00 | - | 6 | 20 | 452.73% |
© 2022 Yahoo. All rights reserved.
