Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 35 | 35 |
| 20.55 | 0.00 | - | 5 | 2 | 60.00 | 0.01 | 0.00 | - | 20 | 32 |
| 19.35 | 0.00 | - | 4 | 4 | 61.00 | 0.01 | -0.01 | -50.00% | 30 | 10 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 227 | 232 |
| - | - | - | - | - | 63.00 | 0.03 | +0.02 | +200.00% | 4 | 10 |
| - | - | - | - | - | 64.00 | 0.01 | -0.01 | -50.00% | 1 | 1,035 |
| 14.00 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | -0.01 | -33.33% | 9 | 371 |
| 6.55 | 0.00 | - | - | 3 | 66.00 | 0.04 | +0.01 | +33.33% | 3 | 133 |
| 14.33 | 0.00 | - | 15 | 15 | 67.00 | 0.02 | -0.02 | -50.00% | 214 | 148 |
| 12.86 | 0.00 | - | 8 | 13 | 68.00 | 0.02 | -0.02 | -50.00% | 6 | 1,260 |
| 11.00 | 0.00 | - | 3 | 3 | 69.00 | 0.04 | 0.00 | - | 12 | 154 |
| 10.15 | +0.15 | +1.50% | 65 | 228 | 70.00 | 0.05 | -0.06 | -54.55% | 7 | 172 |
| 7.10 | 0.00 | - | 18 | 22 | 71.00 | 0.04 | 0.00 | - | 303 | 341 |
| 11.75 | +2.53 | +27.44% | 42 | 195 | 72.00 | 0.03 | -0.07 | -70.00% | 208 | 236 |
| 11.22 | +2.77 | +32.78% | 26 | 211 | 73.00 | 0.09 | -0.01 | -10.00% | 6 | 375 |
| 10.51 | +3.50 | +49.93% | 21 | 111 | 74.00 | 0.05 | -0.05 | -50.00% | 45 | 235 |
| 8.30 | +2.04 | +32.59% | 23 | 213 | 75.00 | 0.04 | -0.06 | -60.00% | 139 | 330 |
| 8.00 | +2.28 | +39.86% | 19 | 98 | 76.00 | 0.03 | -0.12 | -80.00% | 35 | 799 |
| 6.46 | +1.66 | +34.58% | 21 | 190 | 77.00 | 0.05 | -0.12 | -70.59% | 303 | 198 |
| 6.32 | +2.37 | +60.00% | 277 | 214 | 78.00 | 0.05 | -0.29 | -85.29% | 1,180 | 434 |
| 5.40 | +2.51 | +86.85% | 312 | 149 | 79.00 | 0.07 | -0.41 | -85.42% | 660 | 323 |
| 3.80 | +1.52 | +66.67% | 377 | 354 | 80.00 | 0.09 | -0.69 | -88.46% | 1,772 | 355 |
| 3.50 | +1.82 | +108.33% | 335 | 194 | 81.00 | 0.19 | -0.99 | -83.90% | 731 | 292 |
| 2.97 | +1.89 | +175.00% | 616 | 161 | 82.00 | 0.27 | -1.33 | -83.13% | 423 | 43 |
| 1.91 | +1.14 | +148.05% | 637 | 264 | 83.00 | 0.56 | -2.00 | -78.12% | 690 | 2 |
| 1.57 | +1.07 | +214.00% | 521 | 98 | 84.00 | 0.84 | -2.36 | -73.75% | 123 | 1 |
| 1.05 | +0.72 | +218.18% | 458 | 77 | 85.00 | 1.36 | -2.34 | -63.24% | 49 | 2 |
| 0.72 | +0.55 | +323.53% | 515 | 17 | 86.00 | - | - | - | - | - |
| 0.40 | +0.27 | +207.69% | 376 | 16 | 87.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 31 | 1 | 88.00 | - | - | - | - | - |
| 0.16 | +0.15 | +1,500.00% | 5 | 14 | 89.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 18 | 37 | 90.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 20 | 10 | 95.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.