Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.21

-0.52

(-0.59%)

At close: 04:00PM EDT

87.35

+0.14

(+0.16%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.02	0.00	-	25	55
-	-	-	-	-	40.00	0.11	0.00	-	2	9
-	-	-	-	-	42.50	0.12	0.00	-	2	21
-	-	-	-	-	45.00	0.19	0.00	-	2	24
-	-	-	-	-	47.50	0.10	0.00	-	15	13
38.15	0.00	-	10	16	50.00	0.06	0.00	-	8	65
-	-	-	-	-	55.00	0.09	0.00	-	41	2,894
21.50	0.00	-	-	1	60.00	0.16	0.00	-	2	185
14.55	0.00	-	2	10	62.50	0.28	0.00	-	2	145
15.75	0.00	-	2	12	65.00	0.33	+0.02	+6.45%	34	781
19.87	0.00	-	10	100	67.50	0.44	0.00	-	3	218
17.40	0.00	-	1	73	70.00	0.59	-0.05	-7.81%	121	460
15.37	-1.33	-7.96%	1	254	72.50	0.84	+0.09	+12.00%	10	753
14.30	0.00	-	2	309	75.00	1.10	0.00	-	3	2,669
11.23	+0.16	+1.45%	2	273	77.50	1.66	+0.06	+3.75%	1	1,389
9.38	+0.74	+8.56%	1	758	80.00	2.23	-0.27	-10.80%	19	714
7.48	+0.42	+5.95%	10	852	82.50	2.99	-0.06	-1.97%	24	573
6.12	+0.11	+1.83%	46	806	85.00	4.15	+0.35	+9.21%	37	1,018
4.68	-0.44	-8.59%	26	1,184	87.50	5.60	0.00	-	30	596
3.55	-0.70	-16.47%	134	788	90.00	6.95	+0.35	+5.30%	101	1,298
2.60	-0.50	-16.13%	286	203	92.50	9.05	0.00	-	31	190
2.03	+0.21	+11.54%	223	932	95.00	10.31	-0.34	-3.19%	1	219
1.10	-0.10	-8.33%	3	666	100.00	13.10	0.00	-	9	10
0.86	0.00	-	9	193	105.00	-	-	-	-	-
0.37	-0.09	-19.57%	1	4	110.00	-	-	-	-	-
0.23	-0.10	-30.30%	2	49	115.00	-	-	-	-	-
0.19	+0.05	+35.71%	2	13	120.00	-	-	-	-	-
0.11	0.00	-	22	10	125.00	-	-	-	-	-
0.06	0.00	-	40	0	130.00	-	-	-	-	-