Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.21

-0.52

(-0.59%)

At close: 04:00PM EDT

87.35

+0.14

(+0.16%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.28	0.00	-	2	0
33.00	0.00	-	-	2	40.00	0.29	0.00	-	2	3
-	-	-	-	-	42.50	0.22	0.00	-	2	4
-	-	-	-	-	45.00	0.24	0.00	-	2	106
-	-	-	-	-	47.50	0.26	0.00	-	2	4
-	-	-	-	-	50.00	0.30	0.00	-	5	63
20.50	0.00	-	-	1	55.00	0.39	0.00	-	2	20
27.45	0.00	-	7	15	60.00	0.65	0.00	-	1	64
10.25	0.00	-	-	763	65.00	1.07	+0.04	+3.88%	1	744
15.50	0.00	-	3	1,319	67.50	1.28	0.00	-	1	299
18.65	-0.80	-4.11%	1	2,962	70.00	1.78	0.00	-	1	142
15.65	0.00	-	20	1,600	72.50	2.07	0.00	-	36	141
14.38	0.00	-	2	10,881	75.00	2.73	0.00	-	4	87
12.80	-0.95	-6.91%	6	501	77.50	3.55	0.00	-	2	120
11.05	-0.70	-5.96%	2	3,633	80.00	4.35	-0.25	-5.43%	2	122
9.18	0.00	-	2	153	82.50	6.61	0.00	-	2	10
8.55	+0.80	+10.32%	5	191	85.00	6.33	+0.08	+1.28%	10	293
7.00	-0.50	-6.67%	105	15	87.50	7.89	0.00	-	1	272
6.00	+0.50	+9.09%	2	1,932	90.00	8.45	0.00	-	120	331
5.10	0.00	-	13	54	92.50	-	-	-	-	-
4.15	-0.25	-5.68%	3	650	95.00	-	-	-	-	-
2.83	-0.01	-0.35%	11	417	100.00	14.53	0.00	-	5	5
2.07	0.00	-	-	11	105.00	-	-	-	-	-
1.29	-0.07	-5.15%	1	99	110.00	-	-	-	-	-
0.86	+0.07	+8.86%	2	3	115.00	-	-	-	-	-
0.29	0.00	-	2	1	120.00	-	-	-	-	-
0.40	-0.10	-20.00%	2	31	125.00	-	-	-	-	-
0.33	0.00	-	-	0	130.00	-	-	-	-	-