Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.89 | 0.00 | - | 1 | 52 |
| 40.42 | 0.00 | - | 1 | 4 | 35.00 | 0.83 | 0.00 | - | 10 | 41 |
| 38.02 | 0.00 | - | 1 | 2 | 37.50 | 0.90 | -0.61 | -40.40% | 2 | 37 |
| 43.50 | +8.55 | +24.46% | 1 | 14 | 40.00 | 1.40 | 0.00 | - | 2 | 21 |
| 36.44 | 0.00 | - | 1 | 7 | 42.50 | 1.85 | 0.00 | - | 4 | 55 |
| 31.18 | 0.00 | - | 2 | 35 | 45.00 | 1.55 | -0.08 | -4.91% | 50 | 793 |
| 29.13 | 0.00 | - | 14 | 22 | 47.50 | 2.64 | 0.00 | - | 1 | 22 |
| 28.85 | 0.00 | - | 1 | 53 | 50.00 | 2.35 | -1.13 | -32.47% | 1 | 368 |
| 24.04 | 0.00 | - | 4 | 5 | 55.00 | 3.35 | 0.00 | - | 2 | 58 |
| 22.25 | 0.00 | - | 1 | 23 | 57.50 | 5.50 | 0.00 | - | 4 | 15 |
| 23.10 | 0.00 | - | 11 | 87 | 60.00 | 4.10 | -0.60 | -12.77% | 16 | 150 |
| 15.89 | 0.00 | - | 2 | 26 | 62.50 | 4.90 | -1.90 | -27.94% | 1 | 14 |
| 20.00 | -0.40 | -1.96% | 6 | 178 | 65.00 | 6.63 | 0.00 | - | 1 | 89 |
| 12.30 | 0.00 | - | 4 | 18 | 67.50 | 6.60 | 0.00 | - | 1 | 54 |
| 17.50 | -0.40 | -2.23% | 45 | 143 | 70.00 | 7.19 | 0.00 | - | 4 | 40 |
| 14.20 | 0.00 | - | 5 | 29 | 72.50 | 10.60 | 0.00 | - | 1 | 98 |
| 17.00 | +3.40 | +25.00% | 22 | 297 | 75.00 | 11.40 | 0.00 | - | 2 | 58 |
| 13.20 | 0.00 | - | 1 | 543 | 77.50 | 12.40 | 0.00 | - | 1 | 0 |
| 12.80 | +2.25 | +21.33% | 1 | 104 | 80.00 | 11.30 | 0.00 | - | 4 | 175 |
| 13.31 | +6.26 | +88.79% | 1 | 87 | 82.50 | 15.27 | 0.00 | - | 3 | 50 |
| 8.51 | 0.00 | - | 1 | 136 | 85.00 | 13.51 | 0.00 | - | 2 | 11 |
| 9.15 | 0.00 | - | 1 | 28 | 87.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 27 | 171 | 90.00 | 16.55 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 53 | 389 | 95.00 | 23.84 | 0.00 | - | - | 1 |
| 6.60 | +3.12 | +89.66% | 2 | 49 | 100.00 | 24.50 | -4.17 | -14.54% | 2 | 25 |
| 5.25 | +1.02 | +24.11% | 5 | 106 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
| 2.08 | 0.00 | - | 5 | 33 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
| 3.22 | 0.00 | - | 814 | 816 | 115.00 | - | - | - | - | - |
| 3.30 | +0.76 | +29.92% | 8 | 132 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 89 | 91 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.