Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 20 | 0 | 69.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 15 | 0 | 70.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.13 | 0.00 | - | 48 | 0 |
| 0.52 | 0.00 | - | 170 | 0 | 72.00 | 0.56 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | 237 | 0 | 73.00 | 0.93 | 0.00 | - | 58 | 0 |
| 0.06 | 0.00 | - | 37 | 0 | 74.00 | 2.10 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 75.00 | 2.95 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 76.00 | 3.86 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 77.00 | 4.87 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 78.00 | 5.34 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 79.00 | 5.80 | 0.00 | - | 380 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | 7.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 81.00 | 7.25 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 83.00 | 10.50 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 84.00 | 8.37 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 85.00 | 8.57 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 307 | 0 | 86.00 | 9.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 87.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | 11.55 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 89.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 113 | 0 | 90.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.