Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 57.32% |
| BBY240816C00110000 | 2024-05-28 3:10PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.31 | 0.00 | - | 1 | 11 | 34.23% |
| BBY240920C00110000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 0.24 | 0.26 | 0.51 | 0.00 | - | 2 | 4 | 31.59% |
| BBY241220C00110000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 0.89 | 1.01 | 1.21 | +0.46 | +106.98% | 1 | 3 | 29.33% |
| BBY250117C00110000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 1.27 | 1.28 | 2.24 | +0.95 | +296.88% | 2 | 173 | 33.52% |
| BBY250620C00110000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 2.83 | 2.70 | 3.15 | +2.01 | +245.12% | 7 | 16 | 29.49% |
| BBY260116C00110000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 2.08 | 4.65 | 5.10 | 0.00 | - | 5 | 33 | 29.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 37.10 | 39.25 | 0.00 | - | 1 | 1 | 257.20% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 69.58% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 30.29% |
© 2024 Yahoo. All rights reserved.