Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00115000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 10 | 32 | 60.16% |
| BBY240719C00115000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 44.73% |
| BBY240816C00115000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.16 | 0.00 | - | 2 | 3 | 34.38% |
| BBY240920C00115000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.14 | 0.08 | 0.45 | 0.00 | - | 1 | 13 | 34.57% |
| BBY250117C00115000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 0.67 | 0.68 | 1.01 | 0.00 | - | 2 | 193 | 29.15% |
| BBY250620C00115000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 2.18 | 1.78 | 2.48 | +0.29 | +15.34% | 7 | 2 | 29.60% |
| BBY260116C00115000 | 2024-05-30 1:01PM EDT | 2026-01-16 | 3.22 | 3.40 | 4.25 | 0.00 | - | 814 | 816 | 29.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00115000 | 2023-02-02 12:45PM EDT | 2025-01-17 | 30.07 | 34.60 | 35.60 | 0.00 | - | 1 | 16 | 52.01% |
© 2024 Yahoo. All rights reserved.