Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00120000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 44 | 82.81% |
| BBY240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 54.79% |
| BBY240816C00120000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.27 | 0.00 | - | 4 | 44 | 43.02% |
| BBY240920C00120000 | 2024-06-14 11:27AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | +0.05 | +35.71% | 2 | 13 | 32.72% |
| BBY241220C00120000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 0.29 | 0.52 | 0.63 | 0.00 | - | 2 | 1 | 29.52% |
| BBY250117C00120000 | 2024-06-12 1:54PM EDT | 2025-01-17 | 0.75 | 0.52 | 0.77 | 0.00 | - | 180 | 475 | 28.86% |
| BBY250620C00120000 | 2024-06-05 10:26AM EDT | 2025-06-20 | 2.20 | 1.51 | 2.20 | 0.00 | - | 1 | 171 | 29.56% |
| BBY260116C00120000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 3.95 | 3.60 | 4.05 | 0.00 | - | 178 | 221 | 29.38% |
| BBY261218C00120000 | 2024-06-03 2:24PM EDT | 2026-12-18 | 5.95 | 3.80 | 8.20 | 0.00 | - | 2 | 2 | 31.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117P00120000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 43.04 | 39.80 | 40.30 | 0.00 | - | 1 | 0 | 62.01% |
| BBY260116P00120000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 44.00 | 44.55 | 49.45 | 0.00 | - | 1 | 0 | 54.37% |
© 2024 Yahoo. All rights reserved.