Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250117C00037500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 40.80 | 37.15 | 40.80 | 0.00 | - | 10 | 0 | 0.00% |
| BBY250620C00037500 | 2024-06-03 10:13AM EDT | 2025-06-20 | 48.00 | 47.55 | 51.85 | 0.00 | - | 1 | 1 | 69.59% |
| BBY260116C00037500 | 2024-04-29 3:41PM EDT | 2026-01-16 | 38.02 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00037500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 57 | 237.50% |
| BBY240920P00037500 | 2024-06-04 3:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 55 | 67.58% |
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 55.08% |
| BBY250117P00037500 | 2024-06-11 10:21AM EDT | 2025-01-17 | 0.17 | 0.03 | 1.35 | 0.00 | - | 2 | 62 | 68.70% |
| BBY260116P00037500 | 2024-05-31 1:34PM EDT | 2026-01-16 | 0.90 | 0.70 | 1.30 | 0.00 | - | 2 | 39 | 48.56% |
| BBY261218P00037500 | 2024-05-23 10:20AM EDT | 2026-12-18 | 3.69 | 0.96 | 2.98 | 0.00 | - | - | 2 | 49.05% |
© 2024 Yahoo. All rights reserved.