Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 0.00% |
| BBY250117C00047500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 29.20 | 29.55 | 33.45 | 0.00 | - | 13 | 32 | 0.00% |
| BBY260116C00047500 | 2024-05-14 12:08PM EDT | 2026-01-16 | 29.13 | 35.00 | 40.00 | 0.00 | - | 14 | 22 | 43.73% |
| BBY261218C00047500 | 2024-05-22 2:07PM EDT | 2026-12-18 | 25.47 | 35.50 | 40.50 | 0.00 | - | - | 2 | 37.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00047500 | 2024-05-23 1:31PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.81 | 0.00 | - | 1 | 196 | 143.16% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 97.75% |
| BBY240816P00047500 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 55.66% |
| BBY240920P00047500 | 2024-05-30 11:05AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 54.59% |
| BBY241220P00047500 | 2024-05-30 10:22AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 54.05% |
| BBY250117P00047500 | 2024-05-31 1:14PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | -0.18 | -33.96% | 10 | 108 | 41.94% |
| BBY250620P00047500 | 2024-05-24 1:21PM EDT | 2025-06-20 | 1.65 | 0.00 | 1.40 | 0.00 | - | 2 | 69 | 44.63% |
| BBY260116P00047500 | 2024-05-21 10:20AM EDT | 2026-01-16 | 2.64 | 1.37 | 1.77 | 0.00 | - | 1 | 22 | 38.39% |
| BBY261218P00047500 | 2024-05-23 10:21AM EDT | 2026-12-18 | 4.85 | 0.50 | 4.65 | 0.00 | - | - | 2 | 42.92% |
© 2024 Yahoo. All rights reserved.