Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 26.06 | 27.55 | 32.10 | 0.00 | - | 2 | 23 | 60.94% |
| BBY240719C00055000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.47 | 27.50 | 32.30 | 0.00 | - | 2 | 2 | 55.27% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 27.50 | 32.30 | 0.00 | - | - | 1 | 58.50% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 17.60 | 18.25 | 0.00 | - | 1 | 98 | 0.00% |
| BBY250620C00055000 | 2024-05-30 9:43AM EDT | 2025-06-20 | 27.00 | 28.50 | 33.00 | 0.00 | - | 4 | 5 | 46.48% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 0.00% |
| BBY261218C00055000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 21.00 | 29.60 | 33.35 | 0.00 | - | - | 3 | 31.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00055000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.02 | 0.00 | - | 10 | 15 | 203.13% |
| BBY240614P00055000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.45 | -0.11 | -78.57% | 2 | 2 | 122.07% |
| BBY240621P00055000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.27 | +0.05 | +250.00% | 1 | 181 | 91.41% |
| BBY240628P00055000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 110.55% |
| BBY240705P00055000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.28 | 0.00 | 1.74 | 0.00 | - | 1 | 2 | 103.08% |
| BBY240719P00055000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 60.84% |
| BBY240816P00055000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.40 | +0.09 | +112.50% | 21 | 26 | 50.98% |
| BBY240920P00055000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 2,931 | 43.99% |
| BBY241220P00055000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.62 | -0.89 | -61.81% | 4 | 15 | 39.43% |
| BBY250117P00055000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 0.88 | 0.54 | 0.67 | 0.00 | - | 12 | 962 | 37.65% |
| BBY250620P00055000 | 2024-05-30 10:08AM EDT | 2025-06-20 | 1.60 | 1.26 | 1.69 | -0.40 | -20.00% | 1 | 40 | 37.45% |
| BBY260116P00055000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 3.35 | 2.38 | 2.86 | 0.00 | - | 2 | 58 | 35.97% |
© 2024 Yahoo. All rights reserved.