Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 19.65 | 22.50 | 0.00 | - | 3 | 79 | 0.00% |
| BBY240719C00060000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 27.36 | 25.50 | 28.90 | 0.00 | - | 5 | 36 | 111.77% |
| BBY240816C00060000 | 2024-06-12 1:05PM EDT | 2024-08-16 | 27.42 | 26.60 | 29.10 | 0.00 | - | 5 | 65 | 63.33% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 15.15 | 17.25 | 0.00 | - | - | 1 | 0.00% |
| BBY241220C00060000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 27.45 | 26.60 | 28.50 | 0.00 | - | 7 | 15 | 43.75% |
| BBY250117C00060000 | 2024-06-11 10:24AM EDT | 2025-01-17 | 27.08 | 26.45 | 27.95 | 0.00 | - | 1 | 98 | 35.11% |
| BBY250620C00060000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 30.00 | 27.00 | 28.95 | 0.00 | - | 10 | 115 | 34.17% |
| BBY260116C00060000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 29.10 | 27.70 | 30.00 | 0.00 | - | 5 | 87 | 32.13% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 2026-12-18 | 25.30 | 28.25 | 32.95 | 0.00 | - | 2 | 7 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00060000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 570 | 143.75% |
| BBY240628P00060000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 0.63 | 0.00 | 1.27 | 0.00 | - | 1 | 19 | 138.09% |
| BBY240705P00060000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 0.22 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 111.72% |
| BBY240719P00060000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.47 | 0.00 | - | 2 | 229 | 69.53% |
| BBY240816P00060000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 143 | 59.81% |
| BBY240920P00060000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.25 | 0.00 | - | 2 | 185 | 41.50% |
| BBY241220P00060000 | 2024-06-12 1:59PM EDT | 2024-12-20 | 0.65 | 0.58 | 0.67 | 0.00 | - | 1 | 64 | 36.77% |
| BBY250117P00060000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 0.81 | 0.70 | 0.95 | 0.00 | - | 1 | 516 | 37.50% |
| BBY250620P00060000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 1.86 | 1.67 | 1.99 | 0.00 | - | 2 | 123 | 35.74% |
| BBY260116P00060000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 3.38 | 3.10 | 3.40 | 0.00 | - | 1 | 164 | 34.71% |
| BBY261218P00060000 | 2024-06-13 12:29PM EDT | 2026-12-18 | 5.10 | 2.54 | 6.65 | 0.00 | - | 1 | 4 | 37.26% |
© 2024 Yahoo. All rights reserved.