Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00062000 | 2024-05-30 12:30PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 227 | 232 | 93.75% |
| BBY240621P00062000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.27 | -87.10% | 1 | 11 | 65.63% |
| BBY240628P00062000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 0.42 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 85.79% |
| BBY240705P00062000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 0.42 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 74.80% |
© 2024 Yahoo. All rights reserved.