Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00062500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 11.95 | 24.45 | 24.90 | 0.00 | - | 1 | 41 | 143.75% |
| BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 10.55 | 11.65 | 0.00 | - | 2 | 10 | 0.00% |
| BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 11.65 | 13.00 | 0.00 | - | 2 | 255 | 0.00% |
| BBY260116C00062500 | 2024-06-04 10:31AM EDT | 2026-01-16 | 28.39 | 27.25 | 28.15 | 0.00 | - | 2 | 24 | 32.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00062500 | 2024-06-10 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 50 | 1,205 | 175.00% |
| BBY240920P00062500 | 2024-06-10 3:48PM EDT | 2024-09-20 | 0.28 | 0.09 | 1.12 | 0.00 | - | 2 | 145 | 53.54% |
| BBY250117P00062500 | 2024-06-07 11:03AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.01 | 0.00 | - | 10 | 876 | 34.85% |
| BBY260116P00062500 | 2024-06-03 11:54AM EDT | 2026-01-16 | 4.05 | 3.65 | 3.95 | 0.00 | - | 1 | 13 | 34.18% |
© 2024 Yahoo. All rights reserved.