Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00063000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 10 | 89.84% |
| BBY240614P00063000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.29 | 0.01 | 1.27 | 0.00 | - | 6 | 5 | 111.82% |
| BBY240621P00063000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 11 | 78 | 63.28% |
| BBY240628P00063000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.20 | -0.19 | -54.29% | 10 | 18 | 54.39% |
| BBY240705P00063000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.52 | 0.00 | 2.15 | 0.00 | - | - | 1 | 81.49% |
© 2024 Yahoo. All rights reserved.