Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00065000 | 2024-05-30 10:35AM EDT | 2024-06-07 | 14.00 | 19.15 | 21.50 | 0.00 | - | 1 | 1 | 136.52% |
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.80 | 9.70 | 0.00 | - | 5 | 128 | 0.00% |
| BBY240719C00065000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 17.00 | 17.65 | 22.00 | 0.00 | - | 5 | 47 | 80.57% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240920C00065000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.75 | 20.00 | 21.25 | -1.10 | -6.53% | 2 | 14 | 45.87% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.25 | 20.80 | 21.40 | 0.00 | - | - | 763 | 35.23% |
| BBY250117C00065000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 13.00 | 19.00 | 22.95 | 0.00 | - | 5 | 244 | 42.88% |
| BBY250620C00065000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 18.58 | 21.65 | 24.05 | 0.00 | - | 1 | 10 | 38.01% |
| BBY260116C00065000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 20.00 | 23.60 | 24.55 | -0.40 | -1.96% | 6 | 178 | 32.25% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 16.10 | 23.20 | 27.30 | 0.00 | - | 1 | 1 | 32.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00065000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 371 | 78.91% |
| BBY240614P00065000 | 2024-05-30 12:28PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.10 | 0.00 | - | 13 | 48 | 62.89% |
| BBY240621P00065000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 7 | 1,860 | 51.37% |
| BBY240628P00065000 | 2024-05-30 1:45PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | +0.02 | +22.22% | 2 | 33 | 55.86% |
| BBY240705P00065000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.25% |
| BBY240719P00065000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.09 | -0.02 | -16.67% | 5 | 1,603 | 36.72% |
| BBY240816P00065000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 0.30 | 0.07 | 0.22 | +0.02 | +7.14% | 17 | 1,505 | 34.33% |
| BBY240920P00065000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.56 | -0.19 | -25.68% | 55 | 804 | 35.03% |
| BBY241220P00065000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 1.55 | 1.10 | 1.45 | -0.24 | -13.41% | 5 | 705 | 34.25% |
| BBY250117P00065000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 1.71 | 1.51 | 1.67 | -0.48 | -21.92% | 9 | 1,973 | 33.69% |
| BBY250620P00065000 | 2024-05-30 9:32AM EDT | 2025-06-20 | 2.62 | 2.59 | 3.65 | 0.00 | - | 1 | 417 | 35.55% |
| BBY260116P00065000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 6.63 | 4.65 | 5.00 | 0.00 | - | 1 | 89 | 33.18% |
| BBY260618P00065000 | 2024-05-29 9:33AM EDT | 2026-06-18 | 9.30 | 3.50 | 6.70 | 0.00 | - | - | 1 | 34.47% |
| BBY261218P00065000 | 2024-05-28 2:58PM EDT | 2026-12-18 | 10.00 | 4.50 | 9.05 | 0.00 | - | 1 | 1 | 36.73% |
© 2024 Yahoo. All rights reserved.