Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00067000 | 2024-05-30 12:45PM EDT | 2024-06-07 | 14.33 | 16.50 | 18.80 | 0.00 | - | 15 | 15 | 149.12% |
| BBY240614C00067000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 7.63 | 15.50 | 20.10 | 0.00 | - | 2 | 2 | 141.50% |
| BBY240621C00067000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 14.25 | 15.50 | 20.05 | 0.00 | - | 1 | 0 | 114.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00067000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 214 | 148 | 74.61% |
| BBY240614P00067000 | 2024-05-30 12:39PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 77 | 77.73% |
| BBY240621P00067000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.03 | -33.33% | 2 | 459 | 47.46% |
| BBY240628P00067000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 1.42 | 0.02 | 0.45 | 0.00 | - | 10 | 20 | 52.25% |
| BBY240705P00067000 | 2024-05-24 1:06PM EDT | 2024-07-05 | 1.50 | 0.01 | 1.33 | 0.00 | - | 8 | 8 | 59.81% |
© 2024 Yahoo. All rights reserved.