Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00068000 | 2024-05-29 2:28PM EDT | 2024-06-21 | 5.25 | 18.60 | 20.05 | 0.00 | - | 24 | 29 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00068000 | 2024-06-06 1:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 143 | 77.34% |
| BBY240628P00068000 | 2024-06-04 12:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.68 | 0.00 | - | 10 | 17 | 107.96% |
| BBY240705P00068000 | 2024-06-10 1:21PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 90.23% |
© 2024 Yahoo. All rights reserved.