Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00069000 | 2024-06-06 11:09AM EDT | 2024-06-21 | 19.41 | 17.10 | 18.95 | 0.00 | - | 2 | 61 | 146.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00069000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 425 | 73.44% |
| BBY240628P00069000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 16 | 65.82% |
| BBY240705P00069000 | 2024-06-11 2:45PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 86.23% |
© 2024 Yahoo. All rights reserved.