Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00071000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 10.00 | 14.25 | 16.95 | 0.00 | - | 24 | 362 | 123.05% |
| BBY240628C00071000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 9.45 | 15.25 | 17.40 | 0.00 | - | 1 | 20 | 57.23% |
| BBY240705C00071000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 11.38 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 82.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00071000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 870 | 62.50% |
| BBY240628P00071000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.29 | -0.03 | -75.00% | 5 | 50 | 83.69% |
| BBY240705P00071000 | 2024-06-13 10:47AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 70 | 76 | 59.47% |
© 2024 Yahoo. All rights reserved.