Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00077000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 9.89 | 9.35 | 11.15 | -0.71 | -6.70% | 10 | 124 | 93.16% |
| BBY240628C00077000 | 2024-06-07 10:01AM EDT | 2024-06-28 | 11.64 | 8.10 | 12.20 | 0.00 | - | 1 | 7 | 89.06% |
| BBY240705C00077000 | 2024-06-03 1:54PM EDT | 2024-07-05 | 9.25 | 9.50 | 11.45 | 0.00 | - | 4 | 26 | 59.62% |
| BBY240712C00077000 | 2024-05-31 10:03AM EDT | 2024-07-12 | 4.42 | 9.60 | 11.45 | 0.00 | - | 1 | 1 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00077000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 345 | 44.53% |
| BBY240628P00077000 | 2024-06-12 12:14PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.66 | 0.00 | - | 8 | 44 | 58.50% |
| BBY240705P00077000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 0.17 | 0.01 | 0.21 | 0.00 | - | 8 | 25 | 35.06% |
© 2024 Yahoo. All rights reserved.