Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00077500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 9.55 | 8.65 | 11.60 | +0.55 | +6.11% | 1 | 865 | 69.24% |
| BBY240719C00077500 | 2024-06-13 3:27PM EDT | 2024-07-19 | 10.36 | 8.45 | 10.90 | 0.00 | - | 6 | 628 | 43.92% |
| BBY240816C00077500 | 2024-06-12 1:51PM EDT | 2024-08-16 | 10.22 | 10.10 | 10.30 | 0.00 | - | 1 | 1,705 | 25.61% |
| BBY240920C00077500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 11.23 | 10.50 | 12.10 | +0.16 | +1.45% | 2 | 273 | 35.58% |
| BBY241220C00077500 | 2024-06-14 10:45AM EDT | 2024-12-20 | 12.80 | 12.25 | 13.25 | -0.95 | -6.91% | 6 | 501 | 31.41% |
| BBY250117C00077500 | 2024-06-12 1:30PM EDT | 2025-01-17 | 13.15 | 13.35 | 13.90 | 0.00 | - | 10 | 649 | 32.24% |
| BBY250620C00077500 | 2024-06-10 11:02AM EDT | 2025-06-20 | 15.50 | 15.75 | 17.00 | 0.00 | - | 5 | 42 | 34.92% |
| BBY260116C00077500 | 2024-06-10 3:15PM EDT | 2026-01-16 | 18.24 | 17.70 | 19.25 | 0.00 | - | 10 | 545 | 33.70% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 10.05 | 18.25 | 22.45 | 0.00 | - | 2 | 2 | 33.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00077500 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 696 | 42.58% |
| BBY240719P00077500 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.27 | 0.22 | 0.26 | -0.09 | -25.00% | 18 | 960 | 27.39% |
| BBY240816P00077500 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.69 | 0.60 | 0.77 | +0.06 | +9.52% | 68 | 583 | 27.95% |
| BBY240920P00077500 | 2024-06-14 12:35PM EDT | 2024-09-20 | 1.66 | 1.50 | 1.64 | +0.06 | +3.75% | 1 | 1,389 | 29.96% |
| BBY241220P00077500 | 2024-06-11 2:00PM EDT | 2024-12-20 | 3.55 | 3.35 | 3.50 | 0.00 | - | 2 | 120 | 31.23% |
| BBY250117P00077500 | 2024-06-13 3:41PM EDT | 2025-01-17 | 3.55 | 3.65 | 3.80 | 0.00 | - | 70 | 748 | 30.51% |
| BBY250620P00077500 | 2024-06-14 12:20PM EDT | 2025-06-20 | 6.20 | 6.05 | 6.20 | 0.00 | - | 29 | 33 | 31.38% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.