Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00079000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 8.03 | 7.30 | 8.95 | -0.03 | -0.37% | 134 | 1,248 | 73.44% |
| BBY240628C00079000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 7.97 | 7.20 | 9.45 | -0.32 | -3.86% | 10 | 21 | 63.28% |
| BBY240705C00079000 | 2024-06-11 2:42PM EDT | 2024-07-05 | 7.87 | 7.90 | 10.10 | 0.00 | - | 2 | 7 | 62.33% |
| BBY240712C00079000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 8.60 | 7.55 | 9.45 | 0.00 | - | 1 | 4 | 44.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00079000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 308 | 36.52% |
| BBY240628P00079000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.13 | -0.04 | -28.57% | 3 | 51 | 32.13% |
| BBY240705P00079000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 0.18 | 0.11 | 0.16 | 0.00 | - | 16 | 31 | 27.44% |
| BBY240712P00079000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 0.38 | 0.12 | 0.26 | 0.00 | - | 5 | 8 | 26.76% |
© 2024 Yahoo. All rights reserved.