Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00081000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 3.50 | 3.10 | 4.50 | +1.82 | +108.33% | 335 | 194 | 44.73% |
| BBY240614C00081000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 3.87 | 4.05 | 6.40 | +1.63 | +72.77% | 133 | 18 | 65.16% |
| BBY240621C00081000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 4.00 | 3.45 | 6.40 | +1.72 | +75.44% | 294 | 69 | 53.20% |
| BBY240628C00081000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 4.37 | 4.45 | 5.85 | +1.87 | +74.80% | 27 | 107 | 39.58% |
| BBY240705C00081000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 3.70 | 4.55 | 6.55 | +2.15 | +138.71% | 2 | 4 | 42.77% |
| BBY240712C00081000 | 2024-05-30 2:24PM EDT | 2024-07-12 | 2.78 | 2.95 | 6.50 | +0.20 | +7.75% | 2 | 1 | 38.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00081000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.18 | -0.99 | -83.90% | 731 | 292 | 27.83% |
| BBY240614P00081000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.55 | 0.21 | 0.46 | -1.09 | -66.46% | 151 | 93 | 26.91% |
| BBY240621P00081000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.85 | 0.78 | 0.88 | -1.43 | -62.72% | 397 | 22 | 29.05% |
| BBY240628P00081000 | 2024-05-31 2:56PM EDT | 2024-06-28 | 1.30 | 1.00 | 1.33 | -1.00 | -43.48% | 52 | 13 | 31.03% |
| BBY240705P00081000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 2.40 | 1.11 | 3.35 | -0.50 | -17.24% | 2 | 2 | 49.17% |
| BBY240712P00081000 | 2024-05-30 3:58PM EDT | 2024-07-12 | 3.05 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 30.07% |
© 2024 Yahoo. All rights reserved.