Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00082500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.55 | +1.70 | +106.25% | 214 | 1,082 | 27.47% |
| BBY240719C00082500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.05 | 4.05 | 4.95 | +1.70 | +72.34% | 384 | 1,168 | 30.05% |
| BBY240816C00082500 | 2024-05-31 3:57PM EDT | 2024-08-16 | 4.95 | 5.00 | 5.20 | +1.50 | +43.48% | 459 | 931 | 25.66% |
| BBY240920C00082500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 6.40 | 6.40 | 7.20 | +1.50 | +30.61% | 374 | 795 | 32.32% |
| BBY241220C00082500 | 2024-05-30 3:53PM EDT | 2024-12-20 | 6.75 | 8.40 | 8.80 | 0.00 | - | 117 | 175 | 30.53% |
| BBY250117C00082500 | 2024-05-31 3:14PM EDT | 2025-01-17 | 8.45 | 8.80 | 9.65 | +1.65 | +24.26% | 26 | 1,772 | 31.86% |
| BBY250620C00082500 | 2024-05-31 3:58PM EDT | 2025-06-20 | 11.50 | 11.15 | 13.70 | +2.50 | +27.78% | 53 | 110 | 36.69% |
| BBY260116C00082500 | 2024-05-31 3:18PM EDT | 2026-01-16 | 13.31 | 13.55 | 15.10 | +6.26 | +88.79% | 1 | 87 | 32.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00082500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.58 | 1.25 | 1.34 | -1.46 | -48.03% | 310 | 922 | 28.96% |
| BBY240719P00082500 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.47 | 1.97 | 2.24 | -1.28 | -34.13% | 231 | 136 | 26.76% |
| BBY240816P00082500 | 2024-05-31 3:34PM EDT | 2024-08-16 | 3.00 | 1.53 | 2.90 | -3.00 | -50.00% | 139 | 60 | 25.81% |
| BBY240920P00082500 | 2024-05-31 3:46PM EDT | 2024-09-20 | 4.46 | 3.60 | 4.30 | -1.64 | -26.89% | 56 | 502 | 29.14% |
| BBY241220P00082500 | 2024-05-31 3:20PM EDT | 2024-12-20 | 6.61 | 5.40 | 6.30 | -5.29 | -44.45% | 2 | 8 | 29.81% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 12.10 | 12.40 | 0.00 | - | 3 | 294 | 50.75% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 14.20 | 14.70 | 0.00 | - | - | 5 | 46.65% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 16.20 | 16.75 | 0.00 | - | 3 | 50 | 42.51% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 2026-12-18 | 19.00 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 32.53% |
© 2024 Yahoo. All rights reserved.